Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.3 9.78 9.3 9.78 2000.00
06 Dec, 2024 9.45 9.45 9.45 9.45 -
05 Dec, 2024 9.78 9.78 9.45 9.45 1001.00
04 Dec, 2024 9.3 9.5 9.3 9.5 6000.00
03 Dec, 2024 9.5 9.5 9.5 9.5 -
02 Dec, 2024 9.3 9.5 9.3 9.5 3139.00
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 2.00
27 Nov, 2024 9.47 9.47 9.47 9.47 -
26 Nov, 2024 9.47 9.47 9.47 9.47 1.00