Visgeneer Inc. (4197.TWO)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.3 10.4 10.0 10.4 26 Thousand
25 Jun, 2024 9.96 10.3 9.96 10.3 11 Thousand
24 Jun, 2024 9.99 9.99 9.99 9.99 1001.00
21 Jun, 2024 10.45 10.45 10.45 10.45 1.00
20 Jun, 2024 10.4 10.4 10.4 10.4 21.00
19 Jun, 2024 10.05 10.5 9.99 10.45 44 Thousand
18 Jun, 2024 10.4 10.65 9.88 10.5 68.02 Thousand
17 Jun, 2024 10.3 10.3 9.88 10.3 7.00
14 Jun, 2024 10.35 10.4 9.89 10.4 50.2 Thousand
13 Jun, 2024 10.0 10.35 10.0 10.35 22 Thousand