Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.3 9.3 9.3 9.3 -
20 Dec, 2024 9.77 9.77 9.3 9.3 2000.00
19 Dec, 2024 9.77 9.77 9.77 9.77 1000.00
18 Dec, 2024 9.77 9.77 9.77 9.77 -
17 Dec, 2024 9.31 9.77 9.31 9.77 1001.00
16 Dec, 2024 9.3 9.3 9.3 9.3 1.00
13 Dec, 2024 9.3 9.3 9.3 9.3 1.00
12 Dec, 2024 9.3 9.3 9.3 9.3 -
11 Dec, 2024 9.3 9.3 9.3 9.3 -
10 Dec, 2024 9.3 9.3 9.3 9.3 1000.00