Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 16.8 16.8 16.8 16.8 -
24 Sep, 2020 16.5 16.8 16.45 16.8 27 Thousand
23 Sep, 2020 16.3 17.25 16.3 17.25 15.05 Thousand
22 Sep, 2020 17.2 17.2 16.2 16.85 32 Thousand
21 Sep, 2020 17.25 18.05 17.25 17.25 6301.00
18 Sep, 2020 17.95 17.95 17.65 17.85 4101.00
17 Sep, 2020 17.15 18.0 17.15 17.75 26 Thousand
16 Sep, 2020 17.8 18.05 17.25 17.45 54.5 Thousand
15 Sep, 2020 16.7 18.1 16.5 17.4 114.59 Thousand
14 Sep, 2020 15.65 17.2 15.65 17.2 63 Thousand