Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 16.55 16.55 15.95 16.2 60 Thousand
10 Sep, 2020 15.95 17.05 15.9 16.55 104.35 Thousand
09 Sep, 2020 16.2 16.5 15.8 16.0 19 Thousand
08 Sep, 2020 16.1 16.7 15.95 16.15 51.2 Thousand
07 Sep, 2020 17.25 17.25 16.2 16.5 79 Thousand
04 Sep, 2020 17.1 17.6 17.0 17.0 25 Thousand
03 Sep, 2020 17.55 17.65 17.35 17.4 36 Thousand
02 Sep, 2020 17.5 17.75 17.25 17.4 30 Thousand
01 Sep, 2020 17.45 18.05 17.25 18.05 39.4 Thousand
31 Aug, 2020 18.05 18.35 17.55 17.6 15.3 Thousand