Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 15.05 15.05 15.05 15.05 1000.00
27 Oct, 2020 14.5 15.05 14.5 14.6 63.2 Thousand
26 Oct, 2020 14.5 14.55 14.4 14.45 32 Thousand
23 Oct, 2020 14.6 14.65 14.55 14.6 14 Thousand
22 Oct, 2020 14.55 15.1 14.55 14.65 29.3 Thousand
21 Oct, 2020 14.95 14.95 14.95 14.95 -
20 Oct, 2020 14.9 14.95 14.9 14.95 5100.00
19 Oct, 2020 14.75 15.2 14.75 14.9 24 Thousand
16 Oct, 2020 15.0 15.2 14.75 14.9 82.16 Thousand
15 Oct, 2020 15.75 15.75 15.4 15.4 6000.00