SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 44.92 48.44 44.04 48.1 319.14 Thousand
02 Nov, 2015 42.42 45.51 41.4 44.63 114.11 Thousand
30 Oct, 2015 42.77 43.01 41.1 42.28 70.56 Thousand
29 Oct, 2015 44.82 44.92 42.77 42.77 91.58 Thousand
28 Oct, 2015 44.53 45.6 44.53 44.77 78.08 Thousand
27 Oct, 2015 46.39 46.39 43.89 44.19 76.51 Thousand
26 Oct, 2015 45.12 45.95 43.35 43.84 134.9 Thousand
23 Oct, 2015 47.95 47.95 44.53 45.02 187.56 Thousand
22 Oct, 2015 46.73 48.74 46.68 46.98 142 Thousand
21 Oct, 2015 48.79 48.79 46.58 47.02 334.02 Thousand