SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 42.08 43.06 41.2 41.2 201.06 Thousand
02 Oct, 2015 43.06 46.19 41.59 43.06 261.39 Thousand
01 Oct, 2015 44.04 44.23 41.1 42.86 363.85 Thousand
30 Sep, 2015 36.7 41.45 36.41 41.45 253.47 Thousand
29 Sep, 2015 37.68 37.68 37.68 37.68 -
25 Sep, 2015 34.25 37.68 33.47 37.68 188.69 Thousand
24 Sep, 2015 38.07 38.07 34.45 34.5 240.53 Thousand
23 Sep, 2015 36.99 40.42 36.7 38.27 379.3 Thousand
22 Sep, 2015 33.71 37.14 33.32 37.14 313.99 Thousand
21 Sep, 2015 30.63 33.76 30.04 33.76 252.88 Thousand