SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 47.95 49.03 46.0 46.29 301.82 Thousand
16 Nov, 2015 42.57 47.9 41.79 47.9 291.17 Thousand
13 Nov, 2015 42.08 43.65 42.08 43.55 71.52 Thousand
12 Nov, 2015 43.55 43.65 41.1 41.98 85.54 Thousand
11 Nov, 2015 44.58 45.02 42.18 42.57 91.72 Thousand
10 Nov, 2015 43.65 45.36 43.16 44.53 71.25 Thousand
09 Nov, 2015 46.88 47.51 44.09 44.14 127.5 Thousand
06 Nov, 2015 48.05 48.05 46.05 46.49 149.72 Thousand
05 Nov, 2015 48.05 48.88 47.46 47.61 184.33 Thousand
04 Nov, 2015 49.23 50.69 46.49 49.42 516.23 Thousand