SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 43.75 44.82 42.57 43.84 102.64 Thousand
14 Dec, 2015 41.49 43.94 40.61 42.57 76.16 Thousand
11 Dec, 2015 46.29 46.29 41.79 41.98 149.87 Thousand
10 Dec, 2015 45.9 46.49 44.04 45.12 147.25 Thousand
09 Dec, 2015 49.03 49.03 45.12 45.9 211.59 Thousand
08 Dec, 2015 50.6 51.48 48.93 49.03 192.21 Thousand
07 Dec, 2015 52.16 52.46 50.11 50.6 243.1 Thousand
04 Dec, 2015 49.91 52.94 49.42 51.87 547.11 Thousand
03 Dec, 2015 46.78 51.18 46.49 49.81 484.15 Thousand
02 Dec, 2015 48.0 48.1 46.53 46.58 175.26 Thousand