AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.3 17.35 17.15 17.2 48 Thousand
31 Aug, 2022 17.05 17.7 17.0 17.35 144 Thousand
30 Aug, 2022 17.0 17.4 16.8 17.05 136 Thousand
29 Aug, 2022 17.3 17.45 17.0 17.45 147 Thousand
26 Aug, 2022 17.9 18.2 17.5 17.9 113 Thousand
25 Aug, 2022 17.4 18.3 17.4 18.15 180 Thousand
24 Aug, 2022 18.1 18.2 17.2 17.55 255 Thousand
23 Aug, 2022 19.0 19.15 17.85 18.1 547 Thousand
22 Aug, 2022 17.15 18.55 17.15 18.55 584 Thousand
19 Aug, 2022 16.8 17.0 16.7 16.9 17 Thousand