AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 16.4 16.4 16.0 16.35 29 Thousand
03 Aug, 2022 16.45 16.5 16.45 16.5 3000.00
02 Aug, 2022 16.55 16.55 16.3 16.5 9000.00
01 Aug, 2022 16.8 16.8 16.65 16.65 29 Thousand
29 Jul, 2022 17.3 17.3 16.5 16.9 22 Thousand
28 Jul, 2022 17.0 17.0 16.5 16.9 19 Thousand
27 Jul, 2022 17.0 17.15 16.9 17.15 7000.00
26 Jul, 2022 17.4 17.45 16.8 17.0 43 Thousand
25 Jul, 2022 17.4 17.5 17.2 17.35 30 Thousand
22 Jul, 2022 17.25 17.35 17.2 17.2 38 Thousand