AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.55 17.55 17.2 17.3 30 Thousand
15 Sep, 2022 17.45 17.7 17.35 17.45 38 Thousand
14 Sep, 2022 17.3 17.6 17.15 17.45 27 Thousand
13 Sep, 2022 17.2 17.9 17.15 17.5 35 Thousand
12 Sep, 2022 17.6 17.6 17.15 17.5 53 Thousand
08 Sep, 2022 17.5 17.8 17.25 17.6 55 Thousand
07 Sep, 2022 17.25 17.65 17.25 17.55 43 Thousand
06 Sep, 2022 18.25 18.25 17.3 17.3 114 Thousand
05 Sep, 2022 17.25 18.4 17.25 17.8 278 Thousand
02 Sep, 2022 17.2 17.6 17.2 17.25 59 Thousand