AmCad BioMed Corporation (4188.TWO)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.8 31.25 30.35 31.0 327 Thousand
05 Mar, 2024 29.75 32.0 29.65 31.35 933 Thousand
04 Mar, 2024 30.1 30.1 29.65 29.65 418 Thousand
01 Mar, 2024 30.5 30.5 30.05 30.1 240 Thousand
29 Feb, 2024 30.1 31.0 30.1 30.5 301 Thousand
27 Feb, 2024 30.35 30.35 29.75 30.1 233 Thousand
26 Feb, 2024 29.65 30.45 29.65 30.3 349 Thousand
23 Feb, 2024 30.4 30.75 29.6 29.65 586 Thousand
22 Feb, 2024 30.5 30.95 30.2 30.4 466 Thousand
21 Feb, 2024 30.65 31.3 30.6 31.0 344 Thousand