AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21.65 | 22.1 | 21.3 | 22.1 | 20 Thousand |
| 11 Nov, 2024 | 21.95 | 22.0 | 21.5 | 21.6 | 67 Thousand |
| 08 Nov, 2024 | 22.3 | 22.3 | 21.7 | 21.95 | 57 Thousand |
| 07 Nov, 2024 | 22.2 | 22.3 | 22.0 | 22.1 | 18 Thousand |
| 06 Nov, 2024 | 22.15 | 22.15 | 21.75 | 22.05 | 19 Thousand |
| 05 Nov, 2024 | 21.8 | 21.95 | 21.8 | 21.95 | 11 Thousand |
| 04 Nov, 2024 | 21.7 | 23.5 | 21.7 | 23.5 | 19 Thousand |
| 01 Nov, 2024 | 21.5 | 22.1 | 21.5 | 21.9 | 19 Thousand |
| 30 Oct, 2024 | 22.6 | 22.6 | 22.05 | 22.05 | 32 Thousand |
| 29 Oct, 2024 | 23.25 | 23.25 | 22.05 | 22.2 | 91 Thousand |
4192
4195
4197
4174
4175
4183