AmCad BioMed Corporation (4188.TWO)

TWD 13.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 30.7 30.85 30.1 30.6 347 Thousand
19 Feb, 2024 30.5 31.3 30.5 30.8 472 Thousand
16 Feb, 2024 30.5 31.0 30.1 30.1 679 Thousand
15 Feb, 2024 32.8 32.8 30.45 30.7 1.47 Million
05 Feb, 2024 32.3 34.25 32.3 33.8 541 Thousand
02 Feb, 2024 33.8 33.8 32.45 33.0 880 Thousand
01 Feb, 2024 34.3 34.55 33.55 34.0 963 Thousand
31 Jan, 2024 32.0 34.4 32.0 34.3 985 Thousand
30 Jan, 2024 33.15 33.15 31.9 32.4 491 Thousand
29 Jan, 2024 32.6 33.15 31.65 32.75 558 Thousand