AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 28.35 28.75 28.35 28.4 23.04 Thousand
07 Apr, 2017 28.9 28.9 28.05 28.3 44 Thousand
06 Apr, 2017 28.6 28.8 28.2 28.25 59.11 Thousand
05 Apr, 2017 28.0 28.4 28.0 28.15 43.15 Thousand
31 Mar, 2017 28.0 28.1 27.95 28.0 32.01 Thousand
30 Mar, 2017 27.75 28.25 27.7 28.2 73.03 Thousand
29 Mar, 2017 27.85 27.85 27.75 27.75 32.18 Thousand
28 Mar, 2017 27.85 27.85 27.6 27.7 131 Thousand
27 Mar, 2017 28.2 28.2 27.8 27.85 56.02 Thousand
24 Mar, 2017 28.0 28.1 27.85 28.1 72.01 Thousand