AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 28.3 28.3 27.8 27.8 14 Thousand
21 Apr, 2017 27.8 28.3 27.5 28.3 19 Thousand
20 Apr, 2017 27.5 28.15 27.5 28.1 24.02 Thousand
19 Apr, 2017 27.7 27.7 27.5 27.5 35.01 Thousand
18 Apr, 2017 28.0 28.0 27.6 27.7 86.1 Thousand
17 Apr, 2017 28.3 28.3 27.0 27.6 47.01 Thousand
14 Apr, 2017 28.4 28.4 28.1 28.3 44.01 Thousand
13 Apr, 2017 29.0 29.25 28.7 28.7 40.23 Thousand
12 Apr, 2017 29.0 29.35 28.8 28.9 60.01 Thousand
11 Apr, 2017 28.7 29.55 28.6 28.9 181.4 Thousand