AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 29.05 29.1 28.05 28.15 217 Thousand
08 May, 2017 29.65 29.65 28.85 28.85 118 Thousand
05 May, 2017 29.6 30.05 29.2 29.35 163 Thousand
04 May, 2017 29.8 29.85 29.1 29.15 113 Thousand
03 May, 2017 30.5 30.5 29.0 29.2 317 Thousand
02 May, 2017 30.35 30.55 29.25 29.55 598.07 Thousand
28 Apr, 2017 30.55 30.55 29.85 30.55 1.35 Million
27 Apr, 2017 28.0 28.0 27.7 27.8 23.11 Thousand
26 Apr, 2017 28.2 28.2 27.95 27.95 39 Thousand
25 Apr, 2017 28.5 28.5 27.9 28.1 23.07 Thousand