AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 31.8 32.3 31.5 32.2 206 Thousand
26 Sep, 2017 31.0 32.1 31.0 31.85 236.61 Thousand
25 Sep, 2017 32.2 32.25 31.4 31.7 219.15 Thousand
22 Sep, 2017 32.75 32.75 32.1 32.25 265.15 Thousand
21 Sep, 2017 32.0 33.3 32.0 32.8 555.54 Thousand
20 Sep, 2017 31.5 32.1 31.5 31.8 230 Thousand
19 Sep, 2017 32.0 32.2 31.2 31.5 339 Thousand
18 Sep, 2017 31.25 32.35 30.8 31.45 162 Thousand
15 Sep, 2017 31.6 31.6 31.15 31.15 164.23 Thousand
14 Sep, 2017 32.8 32.8 31.55 31.7 193.1 Thousand