AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 33.65 33.65 32.5 32.95 96.08 Thousand
27 Oct, 2017 33.25 33.55 32.85 32.85 114.08 Thousand
26 Oct, 2017 33.45 34.15 33.2 33.25 136 Thousand
25 Oct, 2017 34.4 34.4 33.4 33.5 250.3 Thousand
24 Oct, 2017 33.0 35.4 32.9 34.65 503.32 Thousand
23 Oct, 2017 32.6 32.7 32.45 32.45 81.38 Thousand
20 Oct, 2017 32.7 32.7 32.3 32.5 84 Thousand
19 Oct, 2017 32.6 33.0 32.45 32.7 103 Thousand
18 Oct, 2017 33.3 33.3 32.4 32.5 218 Thousand
17 Oct, 2017 33.6 33.8 33.1 33.3 170.69 Thousand