AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 33.2 33.85 33.0 33.6 172.34 Thousand
13 Oct, 2017 33.8 33.8 33.0 33.1 315.23 Thousand
12 Oct, 2017 33.5 34.7 33.45 33.8 662.8 Thousand
11 Oct, 2017 36.3 36.5 34.1 35.5 649 Thousand
06 Oct, 2017 35.5 36.7 35.4 35.9 475.9 Thousand
05 Oct, 2017 33.65 36.5 33.5 35.9 1.14 Million
03 Oct, 2017 34.15 34.3 33.4 33.8 336.31 Thousand
02 Oct, 2017 32.0 34.3 32.0 34.3 635.79 Thousand
29 Sep, 2017 31.6 32.05 31.6 31.85 99 Thousand
28 Sep, 2017 32.0 32.5 31.55 31.6 239 Thousand