AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 34.15 35.0 33.8 34.35 390.1 Thousand
16 Apr, 2018 34.9 34.9 33.8 33.8 381.1 Thousand
13 Apr, 2018 35.85 36.3 34.25 34.25 906.5 Thousand
12 Apr, 2018 36.5 37.3 35.95 36.0 1.2 Million
11 Apr, 2018 34.8 36.7 33.15 35.85 1.13 Million
10 Apr, 2018 36.8 36.8 33.7 33.8 1.79 Million
09 Apr, 2018 32.9 34.7 32.4 33.75 1.38 Million
03 Apr, 2018 32.9 33.3 32.1 32.85 1.4 Million
02 Apr, 2018 31.85 33.9 31.55 33.9 2.42 Million
30 Mar, 2018 30.95 30.95 30.45 30.8 159.02 Thousand