AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 31.9 32.15 31.65 31.85 89 Thousand
15 May, 2018 32.0 32.5 31.7 32.3 128.1 Thousand
14 May, 2018 31.95 32.05 31.2 31.7 148 Thousand
11 May, 2018 32.5 32.6 32.0 32.05 209.23 Thousand
10 May, 2018 33.55 33.55 32.7 32.75 119.15 Thousand
09 May, 2018 33.0 33.2 32.3 33.1 98.04 Thousand
08 May, 2018 33.15 33.4 32.9 33.0 196 Thousand
07 May, 2018 33.95 33.95 33.0 33.5 145.04 Thousand
04 May, 2018 33.6 33.6 32.6 33.55 214.15 Thousand
03 May, 2018 33.95 33.95 33.1 33.1 180.96 Thousand