AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 31.6 32.3 31.15 32.2 111 Thousand
29 May, 2018 31.5 31.8 31.05 31.8 210.02 Thousand
28 May, 2018 32.25 32.25 31.3 31.65 203.92 Thousand
25 May, 2018 32.6 32.85 32.15 32.25 214 Thousand
24 May, 2018 33.75 33.75 32.65 32.95 164 Thousand
23 May, 2018 32.3 32.65 32.0 32.5 122.69 Thousand
22 May, 2018 33.0 33.0 32.0 32.6 139.1 Thousand
21 May, 2018 32.05 32.8 32.05 32.8 104.23 Thousand
18 May, 2018 31.9 32.3 31.6 32.0 86.41 Thousand
17 May, 2018 32.0 32.35 31.5 32.35 124 Thousand