AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 29.9 30.6 29.8 30.2 310 Thousand
14 Mar, 2018 29.4 31.5 29.4 30.5 458.61 Thousand
13 Mar, 2018 29.3 29.35 29.05 29.3 119.1 Thousand
12 Mar, 2018 29.3 29.75 29.05 29.3 159.1 Thousand
09 Mar, 2018 30.0 30.0 29.5 29.7 156.1 Thousand
08 Mar, 2018 30.45 30.7 29.85 29.95 317 Thousand
07 Mar, 2018 31.0 31.2 30.25 30.5 201.23 Thousand
06 Mar, 2018 31.35 31.4 30.5 30.6 159 Thousand
05 Mar, 2018 31.8 32.0 30.85 31.15 539.09 Thousand
02 Mar, 2018 29.55 29.8 29.35 29.8 52 Thousand