AmCad BioMed Corporation (4188.TWO)

TWD 13.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.8 22.25 21.8 22.15 35 Thousand
13 Aug, 2024 22.2 22.2 21.6 21.75 104 Thousand
12 Aug, 2024 22.65 22.65 21.35 22.45 124 Thousand
09 Aug, 2024 23.95 23.95 22.6 23.05 158 Thousand
08 Aug, 2024 21.05 21.85 21.05 21.8 67 Thousand
07 Aug, 2024 20.55 21.8 20.55 21.75 61 Thousand
06 Aug, 2024 21.0 21.0 20.05 20.2 169 Thousand
05 Aug, 2024 22.8 22.8 20.7 20.7 197 Thousand
02 Aug, 2024 23.35 23.7 23.0 23.0 82 Thousand
01 Aug, 2024 23.2 23.95 23.2 23.85 177 Thousand