AmCad BioMed Corporation (4188.TWO)

TWD 13.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 23.35 23.45 23.1 23.15 130 Thousand
30 Jul, 2024 23.6 23.6 22.95 23.35 289 Thousand
29 Jul, 2024 24.75 25.0 23.45 23.65 502 Thousand
26 Jul, 2024 25.2 25.85 25.0 25.6 96 Thousand
23 Jul, 2024 24.65 24.95 24.6 24.95 52 Thousand
22 Jul, 2024 25.5 25.5 24.4 24.55 190 Thousand
19 Jul, 2024 26.35 26.35 25.65 25.65 159 Thousand
18 Jul, 2024 26.55 26.55 26.15 26.35 103 Thousand
17 Jul, 2024 26.9 26.9 26.1 26.55 129 Thousand
16 Jul, 2024 27.2 27.2 26.7 26.9 75 Thousand