AmCad BioMed Corporation (4188.TWO)
TWD 13.4
(-0.37%)
TWD 13.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.0 | 22.0 | 21.15 | 21.5 | 45.1 Thousand |
| 08 Sep, 2024 | 22.0 | 22.0 | 21.15 | 21.5 | 45 Thousand |
| 06 Sep, 2024 | 21.8 | 22.0 | 21.6 | 22.0 | 37.11 Thousand |
| 05 Sep, 2024 | 21.6 | 21.8 | 21.4 | 21.55 | 36.76 Thousand |
| 04 Sep, 2024 | 21.7 | 21.7 | 21.3 | 21.55 | 58.24 Thousand |
| 03 Sep, 2024 | 22.1 | 22.1 | 21.7 | 22.0 | 58 Thousand |
| 02 Sep, 2024 | 22.5 | 22.5 | 21.8 | 22.1 | 83.3 Thousand |
| 01 Sep, 2024 | 22.5 | 22.5 | 21.8 | 22.1 | 83 Thousand |
| 30 Aug, 2024 | 22.35 | 22.6 | 22.3 | 22.35 | 29.26 Thousand |
| 29 Aug, 2024 | 22.85 | 22.85 | 22.15 | 22.6 | 120.16 Thousand |
JSL
0HWH
2291
TLL
GEM
9869