AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 30.05 | 30.3 | 29.85 | 30.3 | 61 Thousand |
| 08 Aug, 2018 | 30.3 | 30.3 | 30.05 | 30.05 | 45 Thousand |
| 07 Aug, 2018 | 30.25 | 30.45 | 30.0 | 30.0 | 85 Thousand |
| 06 Aug, 2018 | 30.3 | 30.45 | 30.25 | 30.4 | 42 Thousand |
| 03 Aug, 2018 | 30.2 | 30.6 | 30.1 | 30.5 | 61 Thousand |
| 02 Aug, 2018 | 30.8 | 30.8 | 30.1 | 30.15 | 35 Thousand |
| 01 Aug, 2018 | 30.1 | 30.85 | 29.55 | 30.85 | 91 Thousand |
| 31 Jul, 2018 | 30.1 | 30.25 | 29.85 | 30.2 | 59.15 Thousand |
| 30 Jul, 2018 | 30.5 | 30.55 | 30.1 | 30.1 | 96 Thousand |
| 27 Jul, 2018 | 30.45 | 30.65 | 30.25 | 30.65 | 38 Thousand |
4192
4195
4197
4174
4175
4183