AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 30.5 31.35 30.5 31.3 67 Thousand
11 Jul, 2018 30.3 30.9 30.25 30.85 75 Thousand
10 Jul, 2018 30.5 31.7 30.1 31.7 149.22 Thousand
09 Jul, 2018 30.55 30.85 30.1 30.5 44.64 Thousand
06 Jul, 2018 30.55 30.55 29.45 30.5 109 Thousand
05 Jul, 2018 30.85 31.0 30.25 30.55 48.15 Thousand
04 Jul, 2018 31.8 31.8 30.9 31.15 50 Thousand
03 Jul, 2018 32.0 32.0 31.2 31.2 85 Thousand
02 Jul, 2018 32.2 32.2 31.5 31.8 40.23 Thousand
29 Jun, 2018 32.1 32.15 31.8 31.8 130 Thousand