AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.0 31.1 30.9 31.0 89 Thousand
05 Sep, 2018 31.15 31.3 30.55 31.0 59 Thousand
04 Sep, 2018 31.8 32.0 31.2 31.3 210 Thousand
03 Sep, 2018 29.8 32.8 29.6 31.8 283.08 Thousand
31 Aug, 2018 29.45 30.0 29.25 30.0 22 Thousand
30 Aug, 2018 29.7 29.75 29.3 29.5 36 Thousand
29 Aug, 2018 29.8 29.8 29.55 29.6 33 Thousand
28 Aug, 2018 29.7 29.7 29.35 29.7 25.15 Thousand
27 Aug, 2018 29.2 29.3 29.15 29.3 11 Thousand
24 Aug, 2018 29.2 29.2 29.0 29.05 33.25 Thousand