AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 25.2 | 25.2 | 24.6 | 24.7 | 22.61 Thousand |
| 06 Jun, 2019 | 24.9 | 25.0 | 24.55 | 25.0 | 62 Thousand |
| 05 Jun, 2019 | 25.2 | 25.25 | 24.9 | 24.9 | 32 Thousand |
| 04 Jun, 2019 | 25.3 | 25.4 | 25.2 | 25.2 | 24 Thousand |
| 03 Jun, 2019 | 25.1 | 25.5 | 25.1 | 25.3 | 31 Thousand |
| 31 May, 2019 | 24.95 | 25.35 | 24.95 | 25.1 | 15 Thousand |
| 30 May, 2019 | 25.25 | 25.3 | 25.0 | 25.15 | 12 Thousand |
| 29 May, 2019 | 24.8 | 25.3 | 24.8 | 25.3 | 18.46 Thousand |
| 28 May, 2019 | 25.45 | 25.45 | 24.8 | 24.85 | 64 Thousand |
| 27 May, 2019 | 25.3 | 25.5 | 25.0 | 25.05 | 14 Thousand |
4192
4195
4197
4174
4175
4183