AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 25.95 | 26.0 | 25.65 | 25.8 | 178 Thousand |
| 05 Jul, 2019 | 25.3 | 25.4 | 25.25 | 25.35 | 52 Thousand |
| 04 Jul, 2019 | 25.45 | 25.45 | 25.2 | 25.4 | 53 Thousand |
| 03 Jul, 2019 | 25.1 | 25.5 | 25.05 | 25.2 | 49 Thousand |
| 02 Jul, 2019 | 25.35 | 25.5 | 25.2 | 25.25 | 123 Thousand |
| 01 Jul, 2019 | 24.6 | 25.4 | 24.6 | 25.2 | 79.23 Thousand |
| 28 Jun, 2019 | 24.6 | 24.85 | 24.6 | 24.85 | 10 Thousand |
| 27 Jun, 2019 | 24.6 | 24.7 | 24.35 | 24.4 | 20.31 Thousand |
| 26 Jun, 2019 | 24.65 | 24.8 | 24.45 | 24.6 | 19.08 Thousand |
| 25 Jun, 2019 | 24.9 | 25.0 | 24.65 | 24.65 | 36 Thousand |
4192
4195
4197
4174
4175
4183