AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 26.95 26.95 26.5 26.75 32 Thousand
09 May, 2019 27.2 27.2 26.7 26.7 63 Thousand
08 May, 2019 27.5 27.5 27.3 27.3 17.18 Thousand
07 May, 2019 27.3 27.55 27.2 27.5 36.18 Thousand
06 May, 2019 27.5 27.65 27.5 27.65 6000.00
03 May, 2019 27.3 27.75 27.3 27.65 34 Thousand
02 May, 2019 27.9 27.9 27.65 27.65 29 Thousand
30 Apr, 2019 27.5 27.9 27.5 27.9 14 Thousand
29 Apr, 2019 28.05 28.05 27.7 27.7 49 Thousand
26 Apr, 2019 28.0 28.05 27.85 28.0 8000.00