Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 17.0 | 17.1 | 16.95 | 17.0 | 29.04 Thousand |
| 27 Nov, 2023 | 16.9 | 17.55 | 16.9 | 17.0 | 62.14 Thousand |
| 24 Nov, 2023 | 16.95 | 17.1 | 16.9 | 17.0 | 52.04 Thousand |
| 23 Nov, 2023 | 16.85 | 17.1 | 16.8 | 17.0 | 72.67 Thousand |
| 22 Nov, 2023 | 17.1 | 17.1 | 16.85 | 17.1 | 17.5 Thousand |
| 21 Nov, 2023 | 17.0 | 17.1 | 16.9 | 17.0 | 15.11 Thousand |
| 20 Nov, 2023 | 17.15 | 17.15 | 16.55 | 17.1 | 57.29 Thousand |
| 17 Nov, 2023 | 17.4 | 17.4 | 17.0 | 17.15 | 17 Thousand |
| 16 Nov, 2023 | 17.0 | 17.5 | 17.0 | 17.5 | 7419.00 |
| 15 Nov, 2023 | 17.0 | 17.1 | 16.8 | 17.1 | 36.65 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK