Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 13.85 | 14.4 | 13.85 | 14.35 | 4004.00 |
| 28 May, 2025 | 14.45 | 14.45 | 14.0 | 14.05 | 128.25 Thousand |
| 27 May, 2025 | 14.15 | 14.55 | 13.95 | 14.45 | 164.43 Thousand |
| 26 May, 2025 | 14.05 | 14.15 | 13.75 | 14.15 | 66.1 Thousand |
| 23 May, 2025 | 13.95 | 14.1 | 13.75 | 14.0 | 47.97 Thousand |
| 22 May, 2025 | 13.8 | 14.05 | 13.8 | 13.95 | 26 Thousand |
| 21 May, 2025 | 14.05 | 14.05 | 13.6 | 14.0 | 17.9 Thousand |
| 20 May, 2025 | 14.0 | 14.05 | 13.65 | 14.05 | 2002.00 |
| 19 May, 2025 | 13.7 | 13.95 | 13.7 | 13.95 | 13 Thousand |
| 16 May, 2025 | 14.05 | 14.05 | 13.7 | 13.95 | 27.4 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK