Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)

TWD 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.6 15.6 15.6 15.6 5000.00
31 Dec, 2024 15.55 15.75 15.55 15.75 55.01 Thousand
30 Dec, 2024 15.55 15.85 15.55 15.85 51.31 Thousand
27 Dec, 2024 15.7 15.85 15.45 15.85 37.2 Thousand
26 Dec, 2024 15.6 15.7 15.45 15.7 40.15 Thousand
25 Dec, 2024 15.55 15.65 15.5 15.6 181 Thousand
24 Dec, 2024 15.65 15.65 15.35 15.65 29.6 Thousand
23 Dec, 2024 15.45 15.6 15.3 15.6 90.43 Thousand
20 Dec, 2024 15.8 15.85 15.2 15.45 44.53 Thousand
19 Dec, 2024 15.75 15.8 15.25 15.8 7203.00