Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.45
(1.76%)
TWD 14.45
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.45 | 14.5 | 14.05 | 14.45 | 35.65 Thousand |
| 14 Apr, 2025 | 14.05 | 14.45 | 13.95 | 14.45 | 11 Thousand |
| 11 Apr, 2025 | 13.45 | 14.1 | 13.45 | 14.05 | 27.24 Thousand |
| 10 Apr, 2025 | 12.5 | 14.55 | 12.5 | 14.55 | 134.47 Thousand |
| 09 Apr, 2025 | 13.25 | 13.4 | 11.9 | 12.4 | 192.79 Thousand |
| 08 Apr, 2025 | 13.65 | 13.8 | 13.2 | 13.5 | 116.42 Thousand |
| 07 Apr, 2025 | 15.15 | 15.3 | 13.4 | 13.6 | 337.1 Thousand |
| 02 Apr, 2025 | 16.2 | 16.2 | 15.3 | 15.95 | 206.69 Thousand |
| 01 Apr, 2025 | 16.15 | 16.25 | 15.75 | 16.2 | 38.4 Thousand |
| 31 Mar, 2025 | 16.0 | 16.35 | 16.0 | 16.15 | 8355.00 |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK