Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 13.2
(-1.86%)
TWD 13.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 15.7 | 16.1 | 15.7 | 16.05 | 30 Thousand |
| 17 Mar, 2025 | 16.05 | 16.05 | 15.7 | 16.05 | 3002.00 |
| 14 Mar, 2025 | 16.25 | 16.25 | 15.85 | 16.1 | 20.6 Thousand |
| 13 Mar, 2025 | 16.05 | 16.1 | 15.85 | 16.05 | 20.6 Thousand |
| 12 Mar, 2025 | 15.9 | 16.1 | 15.9 | 16.05 | 17.13 Thousand |
| 11 Mar, 2025 | 16.1 | 16.1 | 15.7 | 15.9 | 53.5 Thousand |
| 10 Mar, 2025 | 16.1 | 16.25 | 15.85 | 16.25 | 258.61 Thousand |
| 07 Mar, 2025 | 15.85 | 16.1 | 15.55 | 16.05 | 94.1 Thousand |
| 06 Mar, 2025 | 15.9 | 16.1 | 15.85 | 16.1 | 32.38 Thousand |
| 05 Mar, 2025 | 16.1 | 16.1 | 15.8 | 15.9 | 21.2 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK