Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14.8 | 14.8 | 14.2 | 14.25 | 90.28 Thousand |
| 02 May, 2025 | 15.0 | 15.05 | 14.65 | 14.9 | 136.5 Thousand |
| 01 May, 2025 | 15.45 | 15.45 | 14.75 | 14.95 | 41.12 Thousand |
| 30 Apr, 2025 | 15.45 | 15.45 | 14.75 | 14.95 | 41.12 Thousand |
| 29 Apr, 2025 | 15.45 | 15.45 | 14.95 | 15.45 | 37.64 Thousand |
| 28 Apr, 2025 | 14.4 | 15.45 | 14.2 | 15.3 | 213.2 Thousand |
| 25 Apr, 2025 | 13.9 | 14.35 | 13.9 | 14.35 | 12.1 Thousand |
| 24 Apr, 2025 | 13.9 | 13.9 | 13.55 | 13.9 | 27 Thousand |
| 23 Apr, 2025 | 13.85 | 13.9 | 13.65 | 13.9 | 13.02 Thousand |
| 22 Apr, 2025 | 13.15 | 13.85 | 13.1 | 13.8 | 57.2 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK