Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 13.9
(0.72%)
TWD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 13.85 | 13.9 | 13.65 | 13.9 | 13.02 Thousand |
| 22 Apr, 2025 | 13.15 | 13.85 | 13.1 | 13.8 | 57.2 Thousand |
| 21 Apr, 2025 | 13.2 | 13.5 | 13.15 | 13.5 | 12.06 Thousand |
| 18 Apr, 2025 | 13.4 | 13.45 | 13.15 | 13.2 | 9138.00 |
| 17 Apr, 2025 | 14.1 | 14.1 | 13.0 | 13.45 | 128.18 Thousand |
| 16 Apr, 2025 | 14.5 | 14.5 | 13.65 | 14.1 | 37.66 Thousand |
| 15 Apr, 2025 | 14.45 | 14.5 | 14.05 | 14.45 | 35.65 Thousand |
| 14 Apr, 2025 | 14.05 | 14.45 | 13.8 | 14.2 | 27.2 Thousand |
| 11 Apr, 2025 | 13.45 | 14.1 | 13.45 | 14.05 | 27.24 Thousand |
| 10 Apr, 2025 | 12.5 | 14.55 | 12.5 | 14.55 | 134.47 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK