Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13.7 | 13.95 | 13.7 | 13.95 | 13 Thousand |
| 16 May, 2025 | 14.05 | 14.05 | 13.7 | 13.95 | 27.4 Thousand |
| 15 May, 2025 | 13.95 | 14.1 | 13.85 | 14.1 | 27 Thousand |
| 14 May, 2025 | 13.65 | 14.05 | 13.65 | 13.95 | 33.11 Thousand |
| 13 May, 2025 | 14.05 | 14.1 | 13.85 | 14.0 | 81 Thousand |
| 12 May, 2025 | 13.9 | 14.05 | 13.9 | 14.05 | 39.3 Thousand |
| 09 May, 2025 | 13.85 | 14.05 | 13.85 | 14.05 | 36.78 Thousand |
| 08 May, 2025 | 14.0 | 14.35 | 13.9 | 13.95 | 34.5 Thousand |
| 07 May, 2025 | 13.8 | 14.45 | 13.8 | 14.0 | 86 Thousand |
| 06 May, 2025 | 14.3 | 14.3 | 13.5 | 14.1 | 466.97 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK