Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.9 | 17.0 | 16.85 | 16.9 | 51.4 Thousand |
| 12 Dec, 2023 | 16.9 | 17.25 | 16.9 | 17.1 | 51.01 Thousand |
| 11 Dec, 2023 | 17.2 | 17.2 | 16.9 | 17.0 | 14.5 Thousand |
| 08 Dec, 2023 | 17.0 | 17.1 | 16.9 | 17.0 | 18.3 Thousand |
| 07 Dec, 2023 | 17.15 | 17.15 | 16.85 | 17.0 | 36.94 Thousand |
| 06 Dec, 2023 | 17.1 | 17.35 | 16.95 | 17.3 | 25.03 Thousand |
| 05 Dec, 2023 | 17.0 | 17.35 | 16.9 | 17.35 | 51.1 Thousand |
| 04 Dec, 2023 | 17.1 | 17.55 | 17.1 | 17.2 | 42 Thousand |
| 01 Dec, 2023 | 17.1 | 17.5 | 17.0 | 17.5 | 31.36 Thousand |
| 30 Nov, 2023 | 17.1 | 17.1 | 16.95 | 17.1 | 25.7 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK