EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 18.9 19.0 18.9 19.0 15 Thousand
13 Oct, 2017 18.85 19.1 18.85 18.9 7002.00
12 Oct, 2017 19.25 19.25 18.8 18.9 51.01 Thousand
11 Oct, 2017 20.0 20.0 19.25 19.25 91.2 Thousand
06 Oct, 2017 19.8 19.8 19.55 19.55 8000.00
05 Oct, 2017 20.0 20.3 19.7 19.7 23 Thousand
03 Oct, 2017 19.85 19.85 19.8 19.8 7000.00
02 Oct, 2017 19.4 19.85 19.4 19.85 31 Thousand
29 Sep, 2017 19.45 19.85 19.3 19.45 49 Thousand
28 Sep, 2017 19.5 19.95 19.5 19.6 28.22 Thousand