EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 21.3 23.2 21.3 22.6 686.4 Thousand
10 Nov, 2017 19.95 21.3 19.9 21.3 779.39 Thousand
09 Nov, 2017 18.8 19.4 18.8 19.4 258 Thousand
08 Nov, 2017 17.9 18.0 17.65 17.65 11 Thousand
07 Nov, 2017 17.7 17.7 17.5 17.6 28 Thousand
06 Nov, 2017 17.65 18.0 17.65 17.7 14 Thousand
03 Nov, 2017 17.9 17.9 17.8 17.8 6000.00
02 Nov, 2017 17.95 18.35 17.95 18.0 7000.00
01 Nov, 2017 17.8 17.9 17.8 17.9 7000.00
31 Oct, 2017 17.9 17.9 17.8 17.8 8500.00