EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 19.95 20.0 19.8 19.8 23 Thousand
30 Apr, 2018 20.0 20.0 19.6 19.85 6000.00
27 Apr, 2018 19.4 20.05 19.4 20.05 5000.00
26 Apr, 2018 19.95 19.95 19.95 19.95 1000.00
25 Apr, 2018 19.5 19.8 19.2 19.8 25 Thousand
24 Apr, 2018 19.9 20.0 19.7 19.75 41.1 Thousand
23 Apr, 2018 19.9 20.15 19.8 20.1 26 Thousand
20 Apr, 2018 20.0 20.2 19.7 20.1 38 Thousand
19 Apr, 2018 20.25 20.6 20.0 20.0 29 Thousand
18 Apr, 2018 20.1 20.2 19.9 19.95 22 Thousand