EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 17.85 17.9 17.85 17.9 5000.00
29 May, 2018 18.0 18.0 17.9 17.9 27 Thousand
28 May, 2018 18.6 18.6 18.25 18.25 16.4 Thousand
25 May, 2018 17.75 19.2 17.75 19.2 10 Thousand
24 May, 2018 17.95 18.0 17.7 18.0 13 Thousand
23 May, 2018 17.7 18.15 17.7 17.95 32 Thousand
22 May, 2018 17.5 18.05 17.5 18.0 26 Thousand
21 May, 2018 18.6 18.6 18.05 18.05 10 Thousand
18 May, 2018 18.65 18.65 18.65 18.65 1000.00
17 May, 2018 18.5 18.6 18.5 18.6 11 Thousand