MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 69.8 | 69.8 | 69.0 | 69.2 | 64.49 Thousand |
| 13 Dec, 2021 | 69.6 | 70.1 | 69.6 | 69.8 | 69.5 Thousand |
| 10 Dec, 2021 | 70.1 | 70.8 | 70.1 | 70.2 | 52.22 Thousand |
| 09 Dec, 2021 | 70.2 | 70.2 | 70.0 | 70.0 | 88.83 Thousand |
| 08 Dec, 2021 | 70.2 | 70.8 | 70.1 | 70.2 | 70.29 Thousand |
| 07 Dec, 2021 | 70.1 | 70.9 | 70.0 | 70.2 | 29.13 Thousand |
| 06 Dec, 2021 | 70.3 | 70.8 | 70.0 | 70.1 | 147.46 Thousand |
| 03 Dec, 2021 | 70.7 | 70.7 | 70.3 | 70.4 | 52.43 Thousand |
| 02 Dec, 2021 | 70.5 | 70.9 | 70.1 | 70.9 | 61.4 Thousand |
| 01 Dec, 2021 | 71.6 | 71.6 | 70.5 | 71.0 | 38.01 Thousand |
4183
4188
4192
4171
4173
4174