MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80.8 | 81.0 | 80.6 | 80.8 | 28 Thousand |
| 08 Mar, 2024 | 80.9 | 81.5 | 80.3 | 80.6 | 107 Thousand |
| 07 Mar, 2024 | 82.2 | 82.5 | 81.6 | 81.6 | 91 Thousand |
| 06 Mar, 2024 | 82.9 | 82.9 | 82.0 | 82.2 | 61 Thousand |
| 05 Mar, 2024 | 82.1 | 82.6 | 82.1 | 82.4 | 22 Thousand |
| 04 Mar, 2024 | 82.2 | 82.9 | 82.0 | 82.0 | 77 Thousand |
| 01 Mar, 2024 | 82.3 | 82.6 | 82.1 | 82.1 | 63 Thousand |
| 29 Feb, 2024 | 83.0 | 83.6 | 82.0 | 82.0 | 139 Thousand |
| 27 Feb, 2024 | 83.6 | 83.6 | 83.0 | 83.0 | 82 Thousand |
| 26 Feb, 2024 | 83.8 | 84.3 | 83.4 | 83.6 | 94 Thousand |
4183
4188
4192
4171
4173
4174