OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 128.7 134.64 125.23 133.15 1.31 Million
07 Jan, 2021 127.21 132.16 127.21 128.7 1.44 Million
06 Jan, 2021 132.16 132.66 123.75 124.74 1.62 Million
05 Jan, 2021 130.68 134.14 130.68 131.17 653.54 Thousand
04 Jan, 2021 137.61 138.6 130.18 131.67 1.86 Million
31 Dec, 2020 143.05 143.55 137.61 137.61 1.22 Million
30 Dec, 2020 136.62 141.57 136.62 140.58 1.38 Million
29 Dec, 2020 140.58 141.07 135.63 136.62 1.72 Million
28 Dec, 2020 141.57 145.03 140.08 140.58 1.56 Million
25 Dec, 2020 140.08 142.56 136.62 139.59 2.02 Million