OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 113.35 114.34 112.36 113.85 506.06 Thousand
21 Jan, 2021 113.35 115.33 112.36 112.36 649.5 Thousand
20 Jan, 2021 116.32 116.32 112.36 113.35 973.75 Thousand
19 Jan, 2021 118.3 118.8 114.84 116.32 719.2 Thousand
18 Jan, 2021 118.8 121.27 116.82 118.3 834.35 Thousand
15 Jan, 2021 121.77 122.76 117.81 118.3 1.19 Million
14 Jan, 2021 124.24 126.72 121.27 121.77 760.61 Thousand
13 Jan, 2021 126.72 126.72 123.75 124.24 645.46 Thousand
12 Jan, 2021 127.21 129.69 125.23 125.23 753.54 Thousand
11 Jan, 2021 131.17 132.66 126.72 127.21 1.36 Million