Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 19.15 19.2 18.55 18.55 487.24 Thousand
03 Jan, 2023 19.3 19.4 18.85 19.0 568.91 Thousand
30 Dec, 2022 19.65 19.8 19.3 19.35 528.82 Thousand
29 Dec, 2022 19.5 20.05 19.35 19.65 1.14 Million
28 Dec, 2022 20.6 20.7 19.55 19.55 1.85 Million
27 Dec, 2022 21.2 21.9 19.65 20.55 6.64 Million
26 Dec, 2022 19.1 20.65 18.9 20.65 2.03 Million
23 Dec, 2022 18.9 19.5 18.7 18.8 656.34 Thousand
22 Dec, 2022 18.85 18.95 18.65 18.65 452.45 Thousand
21 Dec, 2022 18.7 19.2 18.4 18.5 561.86 Thousand