Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 39.79 39.92 39.33 39.42 48.66 Thousand
30 May, 2014 40.69 40.69 39.92 39.92 75.2 Thousand
29 May, 2014 41.19 41.19 40.33 40.69 77.41 Thousand
28 May, 2014 40.69 41.41 40.69 41.19 231.18 Thousand
27 May, 2014 40.06 41.14 39.92 40.46 148.19 Thousand
26 May, 2014 39.11 40.19 39.11 40.06 94 Thousand
23 May, 2014 39.61 39.61 39.15 39.42 81.94 Thousand
22 May, 2014 38.7 39.29 38.52 38.93 79.62 Thousand
21 May, 2014 38.43 39.33 38.43 38.7 68.56 Thousand
20 May, 2014 38.25 38.84 38.25 38.52 68.62 Thousand